UK markets open in 11 minutes

Invesco Active Allocation R5 (PAAJX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.67-0.04 (-0.29%)
At close: 08:00PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202413.6713.6713.6713.6713.67-
28 Jun 202413.7113.7113.7113.7113.71-
27 Jun 202413.7113.7113.7113.7113.71-
26 Jun 202413.7013.7013.7013.7013.70-
25 Jun 202413.7413.7413.7413.7413.74-
24 Jun 202413.7613.7613.7613.7613.76-
21 Jun 202413.7313.7313.7313.7313.73-
20 Jun 202413.7413.7413.7413.7413.74-
18 Jun 202413.7613.7613.7613.7613.76-
17 Jun 202413.7113.7113.7113.7113.71-
14 Jun 202413.6613.6613.6613.6613.66-
13 Jun 202413.7313.7313.7313.7313.73-
12 Jun 202413.7813.7813.7813.7813.78-
11 Jun 202413.6613.6613.6613.6613.66-
10 Jun 202413.7113.7113.7113.7113.71-
07 Jun 202413.6813.6813.6813.6813.68-
06 Jun 202413.7613.7613.7613.7613.76-
05 Jun 202413.7713.7713.7713.7713.77-
04 Jun 202413.6513.6513.6513.6513.65-
03 Jun 202413.7313.7313.7313.7313.73-
31 May 202413.7313.7313.7313.7313.73-
30 May 202413.6513.6513.6513.6513.65-
29 May 202413.6013.6013.6013.6013.60-
28 May 202413.7413.7413.7413.7413.74-
24 May 202413.7813.7813.7813.7813.78-
23 May 202413.7013.7013.7013.7013.70-
22 May 202413.8013.8013.8013.8013.80-
21 May 202413.8613.8613.8613.8613.86-
20 May 202413.8713.8713.8713.8713.87-
17 May 202413.8613.8613.8613.8613.86-
16 May 202413.8513.8513.8513.8513.85-
15 May 202413.9013.9013.9013.9013.90-
14 May 202413.7813.7813.7813.7813.78-
13 May 202413.7113.7113.7113.7113.71-
10 May 202413.7013.7013.7013.7013.70-
09 May 202413.7013.7013.7013.7013.70-
08 May 202413.6113.6113.6113.6113.61-
07 May 202413.6213.6213.6213.6213.62-
06 May 202413.6313.6313.6313.6313.63-
03 May 202413.5213.5213.5213.5213.52-
02 May 202413.4113.4113.4113.4113.41-
01 May 202413.2813.2813.2813.2813.28-
30 Apr 202413.2913.2913.2913.2913.29-
29 Apr 202413.4713.4713.4713.4713.47-
26 Apr 202413.4113.4113.4113.4113.41-
25 Apr 202413.3313.3313.3313.3313.33-
24 Apr 202413.3913.3913.3913.3913.39-
23 Apr 202413.3913.3913.3913.3913.39-
22 Apr 202413.2713.2713.2713.2713.27-
19 Apr 202413.1713.1713.1713.1713.17-
18 Apr 202413.1813.1813.1813.1813.18-
17 Apr 202413.2113.2113.2113.2113.21-
16 Apr 202413.2413.2413.2413.2413.24-
15 Apr 202413.3013.3013.3013.3013.30-
12 Apr 202413.4213.4213.4213.4213.42-
11 Apr 202413.5813.5813.5813.5813.58-
10 Apr 202413.5613.5613.5613.5613.56-
09 Apr 202413.7513.7513.7513.7513.75-
08 Apr 202413.7213.7213.7213.7213.72-
05 Apr 202413.6913.6913.6913.6913.69-
04 Apr 202413.6313.6313.6313.6313.63-
03 Apr 202413.7313.7313.7313.7313.73-
02 Apr 202413.6813.6813.6813.6813.68-
01 Apr 202413.7813.7813.7813.7813.78-
28 Mar 202413.8413.8413.8413.8413.84-
27 Mar 202413.8213.8213.8213.8213.82-
26 Mar 202413.7013.7013.7013.7013.70-
25 Mar 202413.7113.7113.7113.7113.71-
22 Mar 202413.7213.7213.7213.7213.72-
21 Mar 202413.7613.7613.7613.7613.76-
20 Mar 202413.6913.6913.6913.6913.69-
19 Mar 202413.5513.5513.5513.5513.55-
18 Mar 202413.5113.5113.5113.5113.51-
15 Mar 202413.4913.4913.4913.4913.49-
14 Mar 202413.5213.5213.5213.5213.52-
13 Mar 202413.6013.6013.6013.6013.60-
12 Mar 202413.6013.6013.6013.6013.60-
11 Mar 202413.5313.5313.5313.5313.53-
08 Mar 202413.5713.5713.5713.5713.57-
07 Mar 202413.6113.6113.6113.6113.61-
06 Mar 202413.5013.5013.5013.5013.50-
05 Mar 202413.4213.4213.4213.4213.42-
04 Mar 202413.4813.4813.4813.4813.48-
01 Mar 202413.4813.4813.4813.4813.48-
29 Feb 202413.3813.3813.3813.3813.38-
28 Feb 202413.3313.3313.3313.3313.33-
27 Feb 202413.3613.3613.3613.3613.36-
26 Feb 202413.3413.3413.3413.3413.34-
23 Feb 202413.3613.3613.3613.3613.36-
22 Feb 202413.3313.3313.3313.3313.33-
21 Feb 202413.2013.2013.2013.2013.20-
20 Feb 202413.1913.1913.1913.1913.19-
16 Feb 202413.2213.2213.2213.2213.22-
15 Feb 202413.2513.2513.2513.2513.25-
14 Feb 202413.1513.1513.1513.1513.15-
13 Feb 202413.0313.0313.0313.0313.03-
12 Feb 202413.2313.2313.2313.2313.23-
09 Feb 202413.1913.1913.1913.1913.19-
08 Feb 202413.1413.1413.1413.1413.14-
07 Feb 202413.1213.1213.1213.1213.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...