UK markets close in 31 minutes

Putnam Dynamic Asset Allocation Bal R (PAARX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.62+0.09 (+0.54%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202416.6216.6216.6216.6216.62-
02 Jul 202416.5316.5316.5316.5316.53-
01 Jul 202416.4716.4716.4716.4716.47-
28 Jun 202416.4816.4816.4816.4816.48-
27 Jun 202416.5216.5216.5216.5216.52-
26 Jun 202416.5116.5116.5116.5116.51-
25 Jun 202416.5416.5416.5416.5416.54-
24 Jun 202416.4916.4916.4916.4916.49-
21 Jun 202416.5116.5116.5116.5116.51-
20 Jun 202416.5216.5216.5216.5216.52-
18 Jun 202416.5616.5616.5616.5616.56-
17 Jun 202416.5016.5016.5016.5016.50-
17 Jun 20240.062 Dividend
14 Jun 202416.5216.5216.5216.5216.46-
13 Jun 202416.5516.5516.5516.5516.49-
12 Jun 202416.5416.5416.5416.5416.48-
11 Jun 202416.4016.4016.4016.4016.34-
10 Jun 202416.3916.3916.3916.3916.33-
07 Jun 202416.3616.3616.3616.3616.30-
06 Jun 202416.4516.4516.4516.4516.39-
05 Jun 202416.4416.4416.4416.4416.38-
04 Jun 202416.3016.3016.3016.3016.24-
03 Jun 202416.2916.2916.2916.2916.23-
31 May 202416.2416.2416.2416.2416.18-
30 May 202416.1516.1516.1516.1516.09-
29 May 202416.1616.1616.1616.1616.10-
28 May 202416.2616.2616.2616.2616.20-
24 May 202416.2816.2816.2816.2816.22-
23 May 202416.1916.1916.1916.1916.13-
22 May 202416.2616.2616.2616.2616.20-
21 May 202416.3116.3116.3116.3116.25-
20 May 202416.2816.2816.2816.2816.22-
17 May 202416.2816.2816.2816.2816.22-
16 May 202416.2716.2716.2716.2716.21-
15 May 202416.3216.3216.3216.3216.26-
14 May 202416.1516.1516.1516.1516.09-
13 May 202416.0916.0916.0916.0916.03-
10 May 202416.0916.0916.0916.0916.03-
09 May 202416.0916.0916.0916.0916.03-
08 May 202416.0216.0216.0216.0215.96-
07 May 202416.0416.0416.0416.0415.98-
06 May 202416.0216.0216.0216.0215.96-
03 May 202415.9215.9215.9215.9215.86-
02 May 202415.7815.7815.7815.7815.72-
01 May 202415.6615.6615.6615.6615.60-
30 Apr 202415.6315.6315.6315.6315.57-
29 Apr 202415.8015.8015.8015.8015.74-
26 Apr 202415.7515.7515.7515.7515.69-
25 Apr 202415.6315.6315.6315.6315.57-
24 Apr 202415.6915.6915.6915.6915.63-
23 Apr 202415.7115.7115.7115.7115.65-
22 Apr 202415.5815.5815.5815.5815.52-
19 Apr 202415.4815.4815.4815.4815.42-
18 Apr 202415.5515.5515.5515.5515.49-
17 Apr 202415.5915.5915.5915.5915.53-
16 Apr 202415.6215.6215.6215.6215.56-
15 Apr 202415.6715.6715.6715.6715.61-
12 Apr 202415.8215.8215.8215.8215.76-
11 Apr 202415.9415.9415.9415.9415.88-
10 Apr 202415.8715.8715.8715.8715.81-
09 Apr 202416.0316.0316.0316.0315.97-
08 Apr 202416.0216.0216.0216.0215.96-
05 Apr 202416.0216.0216.0216.0215.96-
04 Apr 202415.9515.9515.9515.9515.89-
03 Apr 202416.0516.0516.0516.0515.99-
02 Apr 202416.0016.0016.0016.0015.94-
01 Apr 202416.0716.0716.0716.0716.01-
28 Mar 202416.1416.1416.1416.1416.08-
27 Mar 202416.1416.1416.1416.1416.08-
26 Mar 202416.0616.0616.0616.0616.00-
25 Mar 202416.0816.0816.0816.0816.02-
22 Mar 202416.1016.1016.1016.1016.04-
21 Mar 202416.1016.1016.1016.1016.04-
20 Mar 202416.0516.0516.0516.0515.99-
19 Mar 202415.9115.9115.9115.9115.85-
18 Mar 202415.8415.8415.8415.8415.78-
18 Mar 20240.065 Dividend
15 Mar 202415.8515.8515.8515.8515.73-
14 Mar 202415.9115.9115.9115.9115.79-
13 Mar 202415.9715.9715.9715.9715.84-
12 Mar 202415.9715.9715.9715.9715.84-
11 Mar 202415.8615.8615.8615.8615.74-
08 Mar 202415.9015.9015.9015.9015.78-
07 Mar 202415.9715.9715.9715.9715.84-
06 Mar 202415.8415.8415.8415.8415.72-
05 Mar 202415.7715.7715.7715.7715.65-
04 Mar 202415.8315.8315.8315.8315.71-
01 Mar 202415.8415.8415.8415.8415.72-
29 Feb 202415.7215.7215.7215.7215.60-
28 Feb 202415.6615.6615.6615.6615.54-
27 Feb 202415.6715.6715.6715.6715.55-
26 Feb 202415.6515.6515.6515.6515.53-
23 Feb 202415.6715.6715.6715.6715.55-
22 Feb 202415.6515.6515.6515.6515.53-
21 Feb 202415.4415.4415.4415.4415.32-
20 Feb 202415.4615.4615.4615.4615.34-
16 Feb 202415.5015.5015.5015.5015.38-
15 Feb 202415.5715.5715.5715.5715.45-
14 Feb 202415.4915.4915.4915.4915.37-
13 Feb 202415.3515.3515.3515.3515.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...