How to spot financial abuse and what to do about it

If you’re suffering financial abuse and can’t see a way out, there is help out there

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

14.95

-0.82

(-5.20%)

At close: 04:00PM EST

15.10

+0.15

(+1.00%)

After hours:

07:52PM EST

Time period:

29 Nov 2021 - 29 Nov 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Nov 2022	15.67	15.69	14.82	14.95	14.95	3,764,000
25 Nov 2022	15.93	15.93	15.64	15.77	15.77	1,793,600
23 Nov 2022	15.57	16.07	15.38	16.00	16.00	4,288,800
22 Nov 2022	14.98	15.67	14.93	15.65	15.65	5,731,600
21 Nov 2022	14.65	14.86	14.50	14.82	14.82	2,618,700
18 Nov 2022	14.44	14.88	14.27	14.84	14.84	3,898,100
18 Nov 2022	0.1 Dividend
17 Nov 2022	14.46	14.66	14.22	14.43	14.33	3,751,100
16 Nov 2022	14.77	14.93	14.55	14.73	14.63	3,995,600
15 Nov 2022	15.41	15.52	14.76	14.86	14.76	4,940,900
14 Nov 2022	15.26	15.51	14.93	15.31	15.20	5,433,800
11 Nov 2022	14.59	15.47	14.35	15.45	15.34	11,009,500
10 Nov 2022	14.36	14.61	13.91	14.59	14.49	12,970,500
09 Nov 2022	15.05	15.15	13.40	13.64	13.55	15,284,200
08 Nov 2022	15.05	16.08	14.76	15.20	15.09	13,895,100
07 Nov 2022	14.97	15.38	14.70	15.02	14.92	9,430,300
04 Nov 2022	15.50	15.71	13.84	14.95	14.85	21,692,900
03 Nov 2022	15.24	15.57	15.06	15.25	15.14	3,689,200
02 Nov 2022	16.43	16.61	15.44	15.45	15.34	2,638,400
01 Nov 2022	16.62	16.74	16.26	16.33	16.22	1,386,000
31 Oct 2022	16.00	16.23	15.93	15.98	15.87	1,709,100
28 Oct 2022	16.10	16.26	15.85	16.25	16.14	1,509,300
27 Oct 2022	16.59	16.86	16.30	16.33	16.22	1,598,600
26 Oct 2022	16.20	16.96	16.20	16.56	16.45	2,336,200
25 Oct 2022	15.89	16.20	15.83	16.03	15.92	2,110,100
24 Oct 2022	16.01	16.01	15.55	15.82	15.71	2,133,700
21 Oct 2022	15.61	16.22	15.54	16.20	16.09	2,477,600
20 Oct 2022	15.39	15.98	15.32	15.58	15.47	1,815,000
19 Oct 2022	15.42	15.49	15.25	15.32	15.21	1,781,800
18 Oct 2022	15.81	15.88	15.47	15.76	15.65	1,140,100
17 Oct 2022	15.80	16.32	15.55	15.61	15.50	2,457,900
14 Oct 2022	16.02	16.02	15.19	15.36	15.25	1,950,100
13 Oct 2022	15.48	16.22	15.28	16.08	15.97	2,707,900
12 Oct 2022	15.88	16.23	15.73	16.20	16.09	1,536,300
11 Oct 2022	16.00	16.37	15.77	15.84	15.73	2,502,200
10 Oct 2022	16.02	16.34	15.87	16.06	15.95	1,421,800
07 Oct 2022	16.92	17.09	16.36	16.36	16.25	2,093,700
06 Oct 2022	16.90	17.30	16.79	17.25	17.13	1,933,600
05 Oct 2022	16.81	17.00	16.42	17.00	16.88	2,245,500
04 Oct 2022	17.30	17.48	16.77	17.22	17.10	3,774,800
03 Oct 2022	16.34	16.97	16.31	16.89	16.77	3,671,600
30 Sept 2022	15.54	16.32	15.45	15.88	15.77	2,743,600
29 Sept 2022	15.37	15.68	15.00	15.63	15.52	2,499,000
28 Sept 2022	14.79	15.58	14.78	15.57	15.46	3,117,600
27 Sept 2022	14.89	15.03	14.53	14.53	14.43	2,895,200
26 Sept 2022	14.73	15.10	14.43	14.56	14.46	2,817,800
23 Sept 2022	15.23	15.23	14.53	14.84	14.74	3,165,200
22 Sept 2022	16.17	16.34	15.64	15.66	15.55	2,138,000
21 Sept 2022	16.15	16.53	15.75	16.00	15.89	2,746,200
20 Sept 2022	15.88	16.01	15.56	15.97	15.86	2,337,700
19 Sept 2022	15.51	16.18	15.42	16.16	16.05	2,440,000
16 Sept 2022	15.38	16.08	15.28	15.75	15.64	3,313,600
15 Sept 2022	15.87	16.26	15.50	15.68	15.57	2,956,900
14 Sept 2022	16.03	16.20	15.86	16.05	15.94	1,647,800
13 Sept 2022	15.86	16.36	15.82	15.85	15.74	2,966,200
12 Sept 2022	16.42	16.74	16.18	16.57	16.46	3,252,000
09 Sept 2022	15.72	15.90	15.54	15.88	15.77	2,164,400
08 Sept 2022	15.12	15.52	15.05	15.45	15.34	1,701,300
07 Sept 2022	14.71	15.35	14.57	15.30	15.19	1,913,500
06 Sept 2022	15.15	15.32	14.71	14.73	14.63	2,138,900
02 Sept 2022	14.85	15.20	14.58	14.94	14.84	2,673,300
01 Sept 2022	14.59	14.74	14.40	14.50	14.40	2,638,800
31 Aug 2022	15.04	15.29	14.84	14.88	14.78	2,619,200
30 Aug 2022	15.83	15.86	15.09	15.16	15.05	2,611,800
29 Aug 2022	15.68	16.07	15.57	15.65	15.54	2,411,500
26 Aug 2022	16.68	16.78	15.72	15.89	15.78	3,495,700
25 Aug 2022	16.67	16.74	16.44	16.65	16.53	1,727,400
24 Aug 2022	16.25	16.61	16.09	16.54	16.43	1,762,600
23 Aug 2022	16.05	16.67	16.05	16.31	16.20	2,591,200
22 Aug 2022	15.93	16.09	15.71	16.01	15.90	2,994,600
19 Aug 2022	16.57	16.62	16.02	16.13	16.02	3,521,400
19 Aug 2022	0.11 Dividend
18 Aug 2022	16.83	16.93	16.58	16.81	16.58	2,080,800
17 Aug 2022	17.37	17.42	16.67	16.79	16.56	3,990,900
16 Aug 2022	17.64	17.73	17.30	17.62	17.38	2,118,500
15 Aug 2022	17.65	17.82	17.32	17.79	17.55	2,845,100
12 Aug 2022	17.95	18.58	17.94	18.17	17.93	5,047,700
11 Aug 2022	19.21	19.41	17.63	17.83	17.59	11,654,900
10 Aug 2022	21.14	21.52	20.88	21.08	20.80	2,229,600
09 Aug 2022	20.92	21.04	20.42	20.89	20.61	1,585,200
08 Aug 2022	20.98	21.04	20.63	20.83	20.55	2,119,200
05 Aug 2022	19.91	20.48	19.52	20.45	20.18	2,046,100
04 Aug 2022	19.78	20.90	19.63	20.61	20.33	2,625,200
03 Aug 2022	20.20	20.20	19.35	19.59	19.33	1,772,800
02 Aug 2022	20.34	20.72	20.03	20.06	19.79	1,878,400
01 Aug 2022	20.46	20.48	20.13	20.27	20.00	1,583,700
29 Jul 2022	20.26	20.49	19.76	20.33	20.06	2,471,300
28 Jul 2022	20.05	20.38	19.72	20.10	19.83	3,464,500
27 Jul 2022	18.80	19.49	18.65	19.34	19.08	2,842,600
26 Jul 2022	18.45	18.80	18.33	18.72	18.47	1,874,300
25 Jul 2022	18.66	18.83	17.98	18.34	18.09	2,143,200
22 Jul 2022	19.30	19.80	18.74	18.78	18.53	2,456,700
21 Jul 2022	18.12	19.14	18.00	19.01	18.75	3,762,200
20 Jul 2022	18.77	18.96	18.01	18.05	17.81	2,202,800
19 Jul 2022	18.72	18.96	18.51	18.65	18.40	1,617,100
18 Jul 2022	18.53	18.84	18.41	18.44	18.19	1,947,600
15 Jul 2022	18.50	18.54	17.71	18.27	18.02	2,040,800
14 Jul 2022	17.96	18.33	17.26	18.25	18.00	3,300,100
13 Jul 2022	18.07	19.13	18.06	18.69	18.44	2,082,300
12 Jul 2022	18.54	18.87	18.14	18.29	18.04	1,732,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,524.35+50.33(+0.67%)

FTSE 25019,289.07-3.28(-0.02%)

AIM849.80-1.12(-0.13%)

GBP/EUR1.1608+0.0044(+0.38%)

GBP/USD1.2037+0.0072(+0.60%)

BTC-GBP13,674.65+142.08(+1.05%)

How to spot financial abuse and what to do about it

Pan American Silver Corp. (PAAS)

FTSE 100
7,524.35
+50.33(+0.67%)

FTSE 250
19,289.07
-3.28(-0.02%)

AIM
849.80
-1.12(-0.13%)

GBP/EUR
1.1608
+0.0044(+0.38%)

GBP/USD
1.2037
+0.0072(+0.60%)

BTC-GBP
13,674.65
+142.08(+1.05%)