UK markets closed

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.25-0.32 (-1.36%)
As of 01:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240719C000100002024-07-10 11:56AM EDT2024-07-1912.630.0015.200.00-1151,483.59%
PAAS241018C000100002024-06-17 3:28PM EDT2024-10-189.8011.8013.900.00-3107144.43%
PAAS250117C000100002024-07-18 9:30AM EDT2025-01-1713.7212.6014.50+0.12+0.88%1063383.20%
PAAS260116C000100002024-07-16 1:51PM EDT2026-01-1614.5013.4014.400.00-135859.47%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240719P000100002024-05-23 9:30AM EDT2024-07-190.010.000.050.00-43127509.38%
PAAS241018P000100002024-07-16 9:30AM EDT2024-10-180.050.000.750.00-20117123.63%
PAAS250117P000100002024-05-30 10:24AM EDT2025-01-170.150.050.900.00-7092,49093.65%
PAAS260116P000100002024-07-11 9:40AM EDT2026-01-160.300.001.600.00-381,63363.53%