UK markets close in 3 hours 59 minutes

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.93+0.31 (+1.58%)
At close: 04:00PM EDT
19.95 +0.02 (+0.10%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240621C000110002024-05-31 11:40AM EDT2024-06-2110.638.8011.000.00-35734.38%
PAAS240719C000110002024-05-22 10:28AM EDT2024-07-1910.807.9011.000.00-18183.59%
PAAS241018C000110002024-06-06 1:46PM EDT2024-10-1810.809.009.700.00-15086.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240621P000110002024-04-19 10:17AM EDT2024-06-210.050.001.000.00-1142582.81%
PAAS240719P000110002024-04-29 9:40AM EDT2024-07-190.380.000.750.00-3213166.41%
PAAS241018P000110002024-04-09 9:30AM EDT2024-10-180.350.000.000.00-322825.00%