Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS241018C00011000 | 2024-07-16 2:35PM EDT | 2024-10-18 | 13.30 | 9.00 | 12.10 | 0.00 | - | 1 | 50 | 77.34% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS241018P00011000 | 2024-07-22 9:46AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 233 | 100.59% |
© 2024 Yahoo. All rights reserved.