UK markets close in 1 hour 51 minutes

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.25-0.69 (-3.01%)
As of 09:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240719C000130002024-07-17 10:22AM EDT2024-07-1911.120.000.000.00-23520.00%
PAAS241018C000130002024-07-11 3:20PM EDT2024-10-1811.170.000.000.00-31320.00%
PAAS250117C000130002024-07-17 2:40PM EDT2025-01-1710.950.000.000.00-111,0870.00%
PAAS260116C000130002024-07-18 11:22AM EDT2026-01-1611.260.000.000.00-13410.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240719P000130002024-06-26 2:49PM EDT2024-07-190.050.000.000.00-576250.00%
PAAS240726P000130002024-06-26 9:56AM EDT2024-07-260.050.000.000.00--10550.00%
PAAS240816P000130002024-06-26 10:24AM EDT2024-08-160.070.000.000.00--150.00%
PAAS241018P000130002024-06-12 1:58PM EDT2024-10-180.200.000.200.00-384363.28%
PAAS250117P000130002024-07-18 2:36PM EDT2025-01-170.200.000.000.00-36,34612.50%
PAAS260116P000130002024-07-08 1:03PM EDT2026-01-160.810.000.000.00-184612.50%