UK markets closed

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.52-0.42 (-1.83%)
At close: 04:00PM EDT
22.37 -0.15 (-0.67%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240726C000170002024-07-15 3:58PM EDT2024-07-265.885.307.700.00-50274.22%
PAAS240816C000170002024-07-03 12:12PM EDT2024-08-164.105.507.000.00-419121.09%
PAAS241018C000170002024-07-18 11:19AM EDT2024-10-186.805.806.000.00-328052.93%
PAAS250117C000170002024-07-19 10:36AM EDT2025-01-176.476.306.50-0.93-12.57%68,31851.27%
PAAS260116C000170002024-07-11 11:09AM EDT2026-01-169.207.608.200.00-281752.66%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240726P000170002024-07-03 10:59AM EDT2024-07-260.130.001.350.00-105234.77%
PAAS240802P000170002024-07-18 1:24PM EDT2024-08-020.050.000.100.00-8712882.03%
PAAS240809P000170002024-07-18 12:59PM EDT2024-08-090.110.000.750.00-11109.77%
PAAS240816P000170002024-07-11 11:30AM EDT2024-08-160.070.050.150.00-101266.60%
PAAS241018P000170002024-07-18 3:58PM EDT2024-10-180.250.200.350.00-641351.56%
PAAS250117P000170002024-07-18 12:12PM EDT2025-01-170.600.550.650.00-12,57545.36%
PAAS260116P000170002024-07-18 12:59PM EDT2026-01-161.701.751.950.00-237943.73%