UK markets closed

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.52-0.42 (-1.83%)
At close: 04:00PM EDT
22.37 -0.15 (-0.67%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240726C000210002024-07-18 3:46PM EDT2024-07-261.970.851.700.00-1133357.42%
PAAS240802C000210002024-07-19 10:36AM EDT2024-08-021.901.701.85-1.00-34.48%243752.54%
PAAS240809C000210002024-07-16 9:44AM EDT2024-08-091.751.902.05-1.15-39.66%17650.20%
PAAS240816C000210002024-07-19 3:59PM EDT2024-08-162.102.053.30-0.30-12.50%1724975.64%
PAAS240823C000210002024-07-10 12:53PM EDT2024-08-232.302.152.900.00--361.72%
PAAS240920C000210002024-07-18 1:42PM EDT2024-09-202.652.502.60-0.45-14.52%10548.19%
PAAS241018C000210002024-07-19 1:48PM EDT2024-10-183.002.852.95-0.15-4.76%343,71048.63%
PAAS250117C000210002024-07-18 12:37PM EDT2025-01-174.103.703.900.00-1573250.54%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240726P000210002024-07-19 1:24PM EDT2024-07-260.100.050.10+0.04+66.67%2512546.68%
PAAS240802P000210002024-07-15 9:46AM EDT2024-08-020.150.200.250.00-10011146.29%
PAAS240809P000210002024-07-17 2:53PM EDT2024-08-090.200.350.450.00-81349.90%
PAAS240816P000210002024-07-19 3:36PM EDT2024-08-160.500.450.55+0.13+35.14%15952548.05%
PAAS240823P000210002024-07-11 3:25PM EDT2024-08-230.410.550.700.00--549.32%
PAAS240830P000210002024-07-17 2:44PM EDT2024-08-300.430.600.800.00-1548.73%
PAAS241018P000210002024-07-19 1:34PM EDT2024-10-181.201.151.30+0.20+20.00%793,23245.51%
PAAS250117P000210002024-07-19 3:33PM EDT2025-01-171.881.851.95+0.18+10.59%2451,33943.26%