UK markets closed

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.33+0.18 (+0.81%)
As of 01:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240531C000220002024-05-30 12:26PM EDT2024-05-310.350.400.45-0.05-12.50%2036238.28%
PAAS240607C000220002024-05-30 12:30PM EDT2024-06-070.700.700.80-0.05-6.67%127944.73%
PAAS240614C000220002024-05-30 11:27AM EDT2024-06-141.051.001.05-0.12-10.26%269147.27%
PAAS240621C000220002024-05-30 12:42PM EDT2024-06-211.101.101.200.00-206,23046.29%
PAAS240628C000220002024-05-30 9:57AM EDT2024-06-281.421.201.70-0.21-12.88%612750.49%
PAAS240705C000220002024-05-29 12:13PM EDT2024-07-051.401.351.650.00-3552.59%
PAAS240719C000220002024-05-30 10:52AM EDT2024-07-191.601.601.70+0.06+3.90%598,16146.34%
PAAS250117C000220002024-05-30 11:18AM EDT2025-01-173.543.503.60+0.10+2.91%1038,26048.88%
PAAS260116C000220002024-05-30 11:05AM EDT2026-01-165.605.505.80-0.20-3.45%150450.68%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240531P000220002024-05-30 12:58PM EDT2024-05-310.150.100.15-0.14-48.28%4211543.56%
PAAS240607P000220002024-05-30 11:14AM EDT2024-06-070.470.400.45-0.08-14.55%611743.26%
PAAS240614P000220002024-05-29 9:47AM EDT2024-06-140.700.650.700.00-31546.19%
PAAS240621P000220002024-05-30 10:23AM EDT2024-06-210.700.700.80-0.17-19.54%652043.07%
PAAS240628P000220002024-05-28 3:58PM EDT2024-06-280.950.850.95+0.20+26.67%52143.70%
PAAS240705P000220002024-05-28 10:20AM EDT2024-07-051.030.501.100.00-1144.73%
PAAS240719P000220002024-05-30 12:37PM EDT2024-07-191.201.151.25-0.05-4.00%853942.68%
PAAS250117P000220002024-05-29 9:53AM EDT2025-01-172.652.652.750.00-542841.41%
PAAS260116P000220002024-05-28 10:01AM EDT2026-01-164.504.104.400.00-4022940.82%