UK markets open in 29 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,172.49 +409.46 (+2.31%) CRUDE OIL
79.62 +0.62 (+0.78%) GOLD FUTURES
2,327.20 +16.20 (+0.70%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,979.21 -1,583.21 (-3.33%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | - | 0 | 11.00 | 0.05 | 0.00 | - | 6 | 717 |
| 7.28 | 0.00 | - | 2 | 0 | 12.00 | 0.05 | 0.00 | - | 25 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 13.00 | 0.04 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 14.00 | 0.03 | 0.00 | - | 1 | 0 |
| 3.93 | 0.00 | - | 10 | 0 | 15.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 15.50 | 0.05 | 0.00 | - | 20 | 0 |
| 3.10 | 0.00 | - | 11 | 0 | 16.00 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 16.50 | 0.15 | 0.00 | - | - | 0 |
| 2.06 | 0.00 | - | 7 | 0 | 17.00 | 0.12 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 17.50 | 0.35 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 68 | 0 | 18.00 | 0.43 | 0.00 | - | 1,508 | 0 |
| 1.05 | 0.00 | - | 39 | 0 | 18.50 | 0.67 | 0.00 | - | 11 | 0 |
| 0.75 | 0.00 | - | 132 | 0 | 19.00 | 1.04 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 10 | 0 | 19.50 | 1.33 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 82 | 0 | 20.00 | 1.70 | 0.00 | - | 39 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 21.00 | 2.35 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 6 | 0 | 22.00 | 2.87 | 0.00 | - | 18 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 17 | 0 | 25.00 | 6.40 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.