How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

21.33

-0.89

(-4.01%)

At close: 04:00PM EDT

21.20

-0.13

(-0.61%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Callsfor14 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PAAS240614C00016000	2024-05-17 9:56AM EDT	16.00	5.40	3.80	7.30	0.00	-	4	9	92.38%
PAAS240614C00019000	2024-05-10 11:19AM EDT	19.00	2.00	2.25	3.90	0.00	-	3	2	82.23%
PAAS240614C00020000	2024-05-22 10:04AM EDT	20.00	2.30	1.70	2.45	-0.20	-8.00%	30	41	63.09%
PAAS240614C00021000	2024-05-21 9:49AM EDT	21.00	1.85	1.05	2.20	0.00	-	1	102	68.65%
PAAS240614C00022000	2024-05-22 2:59PM EDT	22.00	0.70	0.65	0.75	-0.42	-37.50%	2	76	48.44%
PAAS240614C00023000	2024-05-22 3:41PM EDT	23.00	0.38	0.35	0.45	-0.37	-49.33%	9	29	49.02%
PAAS240614C00024000	2024-05-22 2:43PM EDT	24.00	0.20	0.20	0.30	-0.43	-68.25%	19	22	52.34%
PAAS240614C00025000	2024-05-22 2:41PM EDT	25.00	0.16	0.10	0.15	-0.14	-46.67%	36	1,464	50.78%
PAAS240614C00026000	2024-05-22 3:41PM EDT	26.00	0.08	0.05	0.15	-0.17	-68.00%	2	21	53.71%

Putsfor14 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PAAS240614P00017000	2024-05-13 2:01PM EDT	17.00	0.13	0.00	1.00	0.00	-	2	2	101.95%
PAAS240614P00018000	2024-05-17 9:36AM EDT	18.00	0.05	0.05	0.15	0.00	-	3	16	50.00%
PAAS240614P00019000	2024-05-21 11:23AM EDT	19.00	0.15	0.10	0.25	0.00	-	5	119	50.49%
PAAS240614P00020000	2024-05-22 10:09AM EDT	20.00	0.23	0.30	0.45	-0.15	-39.47%	1	7	47.07%
PAAS240614P00021000	2024-05-21 2:27PM EDT	21.00	0.46	0.65	0.90	0.00	-	1	33	49.90%