UK markets open in 44 minutes
NIKKEI 225
38,219.50 -54.55 (-0.14%) HANG SENG
18,184.12 +421.09 (+2.37%) CRUDE OIL
79.52 +0.52 (+0.66%) GOLD FUTURES
2,323.40 +12.40 (+0.54%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,877.43 -1,850.56 (-3.88%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 2 | 0 | 7.00 | - | - | - | - | - |
| 10.51 | 0.00 | - | 11 | 0 | 8.00 | 0.25 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 1 | 0 | 9.00 | 0.20 | 0.00 | - | 2 | 12 |
| 9.20 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 3 | 0 | 11.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 12.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 7 | 0 | 13.00 | 0.05 | 0.00 | - | 56 | 0 |
| 4.85 | 0.00 | - | 10 | 0 | 14.00 | 0.12 | 0.00 | - | 2 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 15.00 | 0.12 | 0.00 | - | 16 | 0 |
| 2.80 | 0.00 | - | 50 | 0 | 16.00 | 0.25 | 0.00 | - | 10 | 0 |
| 2.05 | 0.00 | - | 5 | 0 | 17.00 | 0.43 | 0.00 | - | 140 | 0 |
| 1.40 | 0.00 | - | 31 | 0 | 18.00 | 0.85 | 0.00 | - | 17 | 0 |
| 1.26 | 0.00 | - | 92 | 0 | 19.00 | 1.45 | 0.00 | - | 44 | 0 |
| 0.69 | 0.00 | - | 221 | 0 | 20.00 | 2.05 | 0.00 | - | 14 | 0 |
| 0.46 | 0.00 | - | 4 | 0 | 21.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 106 | 0 | 22.00 | 3.74 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 25.00 | 5.00 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 30.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 11 | 0 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 57 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.