UK markets open in 7 hours 37 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.00 +20.00 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,242.92 -1,988.98 (-4.12%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.28 | 0.00 | - | 1 | 1 | 8.00 | 0.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 9.00 | 0.36 | 0.00 | - | 1 | 2 |
| 8.65 | 0.00 | - | 2 | 21 | 10.00 | 0.07 | 0.00 | - | 3 | 135 |
| 6.22 | 0.00 | - | 4 | 5 | 11.00 | 0.38 | 0.00 | - | 3 | 213 |
| 5.20 | 0.00 | - | 6 | 59 | 12.00 | 0.08 | 0.00 | - | 35 | 389 |
| 5.84 | 0.00 | - | 5 | 395 | 13.00 | 0.10 | 0.00 | - | 84 | 785 |
| 5.40 | 0.00 | - | 19 | 921 | 14.00 | 0.10 | 0.00 | - | 1 | 885 |
| 3.90 | -0.15 | -3.70% | 2 | 1,025 | 15.00 | 0.24 | 0.00 | - | 5 | 828 |
| 3.24 | 0.00 | - | 1 | 1,980 | 16.00 | 0.45 | +0.05 | +12.50% | 2 | 307 |
| 2.38 | -0.13 | -5.18% | 1 | 1,101 | 17.00 | 0.69 | -0.02 | -2.82% | 1 | 666 |
| 1.80 | -0.03 | -1.64% | 105 | 2,065 | 18.00 | 0.95 | -0.20 | -17.39% | 20 | 449 |
| 1.60 | +0.20 | +14.29% | 2 | 690 | 19.00 | 1.70 | +0.08 | +4.94% | 3 | 185 |
| 1.00 | 0.00 | - | 75 | 2,240 | 20.00 | 2.35 | 0.00 | - | 2 | 123 |
| 0.85 | +0.10 | +13.33% | 29 | 661 | 21.00 | 3.10 | 0.00 | - | 1 | 43 |
| 0.53 | -0.02 | -3.64% | 15 | 1,325 | 22.00 | 3.59 | 0.00 | - | 24 | 408 |
| 0.24 | +0.01 | +4.35% | 14 | 4,166 | 25.00 | 5.80 | 0.00 | - | 8 | 1 |
| 0.11 | 0.00 | - | 1 | 289 | 30.00 | 11.00 | 0.00 | - | 3 | 3 |
| 0.07 | 0.00 | - | 1 | 15 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.