UK markets open in 1 hour 17 minutes
NIKKEI 225
38,626.88 -6.14 (-0.02%) HANG SENG
18,046.40 -288.92 (-1.58%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.60 +7.60 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,976.80 -664.31 (-1.29%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240726C00018000 | 2024-06-20 12:50PM EDT | 18.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PAAS240726C00019000 | 2024-06-20 12:01PM EDT | 19.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PAAS240726C00020000 | 2024-06-20 12:39PM EDT | 20.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAAS240726C00021000 | 2024-06-20 3:07PM EDT | 21.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 1.56% |
| PAAS240726C00022000 | 2024-06-20 3:57PM EDT | 22.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| PAAS240726C00023000 | 2024-06-20 3:58PM EDT | 23.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PAAS240726C00024000 | 2024-06-20 12:27PM EDT | 24.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PAAS240726C00025000 | 2024-06-14 1:41PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240726P00019000 | 2024-06-17 3:52PM EDT | 19.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAAS240726P00020000 | 2024-06-20 10:08AM EDT | 20.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| PAAS240726P00021000 | 2024-06-18 12:08PM EDT | 21.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAAS240726P00022000 | 2024-06-10 2:42PM EDT | 22.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.