Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | - | 10 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.21 | 0.00 | - | - | 10 |
| 3.10 | 0.00 | - | 13 | 25 | 18.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 8 | 10 | 19.00 | 0.40 | 0.00 | - | 5 | 44 |
| 1.33 | +0.41 | +44.57% | 4 | 202 | 20.00 | 1.45 | 0.00 | - | 11 | 41 |
| 0.70 | +0.10 | +16.67% | 25 | 372 | 21.00 | 1.38 | 0.00 | - | 3 | 11 |
| 0.35 | 0.00 | - | 16 | 82 | 22.00 | 2.45 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 1 | 19 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 35 | 81 | 24.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 296 | 321 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.