UK markets open in 1 hour 27 minutes
NIKKEI 225
38,632.88 -0.14 (-0.00%) HANG SENG
18,025.37 -309.95 (-1.69%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.10 +8.10 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,964.81 -619.39 (-1.20%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240802C00018000 | 2024-06-18 11:03AM EDT | 18.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAAS240802C00019000 | 2024-06-17 2:24PM EDT | 19.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAAS240802C00020000 | 2024-06-20 2:18PM EDT | 20.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PAAS240802C00021000 | 2024-06-20 2:50PM EDT | 21.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| PAAS240802C00022000 | 2024-06-20 10:05AM EDT | 22.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| PAAS240802C00025000 | 2024-06-20 1:20PM EDT | 25.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.