UK markets closed

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.45+0.81 (+3.74%)
At close: 04:00PM EDT
22.45 0.00 (0.00%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.500.00-1278.000.150.00-11
-----9.000.120.00-1152
10.700.00-19110.000.100.00-10117
9.500.00-15011.000.350.00-3228
9.700.00-94412.000.100.00-701,180
8.800.00-211713.000.330.00-1843
8.82+1.34+17.91%219714.000.200.00-14611
7.84+1.77+29.16%15,44115.000.20-0.20-50.00%442,352
7.18+1.53+27.08%2223716.000.30-0.09-23.08%13333
6.30+1.02+19.32%5125117.000.550.00-12287
5.35+0.80+17.58%10730018.000.62-0.18-22.50%53476
4.30+0.50+13.16%181,26019.000.90-0.25-21.74%21,123
4.00+0.70+21.21%1246,26520.001.23-0.37-23.13%40564
3.43+0.69+25.18%2673,51321.001.67-0.20-10.70%1757
1.80+0.50+38.46%3261,69725.003.90-0.80-17.02%6388
0.75+0.25+50.00%23460430.009.600.00-12
0.39+0.12+44.44%6248135.00-----