UK markets open in 3 hours 32 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,170.04 +407.01 (+2.29%) CRUDE OIL
79.44 +0.44 (+0.56%) GOLD FUTURES
2,328.10 +17.10 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,904.29 -1,975.25 (-4.13%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 12 | 7 | 8.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9.00 | 0.12 | 0.00 | - | 1 | 152 |
| 9.80 | 0.00 | - | 3 | 94 | 10.00 | 0.10 | 0.00 | - | 10 | 117 |
| 6.30 | 0.00 | - | 80 | 50 | 11.00 | 0.35 | 0.00 | - | 3 | 228 |
| 7.00 | 0.00 | - | 2 | 45 | 12.00 | 0.19 | 0.00 | - | 110 | 1,275 |
| 6.40 | 0.00 | - | 1 | 124 | 13.00 | 0.33 | 0.00 | - | 1 | 843 |
| 5.20 | 0.00 | - | 1 | 197 | 14.00 | 0.40 | 0.00 | - | 40 | 626 |
| 4.30 | 0.00 | - | 1 | 5,438 | 15.00 | 0.65 | 0.00 | - | 1 | 2,346 |
| 4.00 | +0.10 | +2.56% | 2 | 223 | 16.00 | 0.95 | +0.05 | +5.56% | 5 | 337 |
| 3.16 | 0.00 | - | 3 | 192 | 17.00 | 1.30 | -0.04 | -2.99% | 1 | 265 |
| 2.60 | +0.08 | +3.17% | 4 | 342 | 18.00 | 1.75 | +0.08 | +4.79% | 35 | 316 |
| 2.10 | 0.00 | - | 19 | 1,267 | 19.00 | 2.25 | 0.00 | - | 10 | 1,096 |
| 1.90 | +0.20 | +11.76% | 28 | 5,961 | 20.00 | 2.90 | -0.05 | -1.69% | 5 | 527 |
| 1.40 | 0.00 | - | 66 | 977 | 21.00 | 3.50 | -0.10 | -2.78% | 3 | 14 |
| 0.83 | +0.14 | +20.29% | 22 | 1,166 | 25.00 | 6.80 | 0.00 | - | 4 | 75 |
| 0.29 | 0.00 | - | 52 | 583 | 30.00 | 9.88 | 0.00 | - | 2 | 2 |
| 0.25 | +0.06 | +31.58% | 153 | 192 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.