Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.45 | 0.00 | - | 24 | 10 | 4.00 | - | - | - | - | - |
| 14.52 | 0.00 | - | 14 | 18 | 8.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 1 | 152 |
| 9.80 | 0.00 | - | 3 | 107 | 10.00 | 0.05 | 0.00 | - | 20 | 117 |
| 13.30 | 0.00 | - | 1 | 50 | 11.00 | 0.05 | 0.00 | - | 3 | 233 |
| 11.81 | 0.00 | - | 2 | 44 | 12.00 | 0.16 | 0.00 | - | 3 | 704 |
| 10.00 | 0.00 | - | 2 | 120 | 13.00 | 0.05 | 0.00 | - | 1 | 843 |
| 9.00 | 0.00 | - | 1 | 203 | 14.00 | 0.10 | 0.00 | - | 1 | 496 |
| 6.70 | 0.00 | - | 1 | 5,434 | 15.00 | 0.09 | 0.00 | - | 1 | 2,406 |
| 5.86 | -1.04 | -15.07% | 11 | 238 | 16.00 | 0.20 | 0.00 | - | 2 | 819 |
| 6.50 | 0.00 | - | 1 | 263 | 17.00 | 0.30 | +0.05 | +20.00% | 200 | 413 |
| 5.60 | 0.00 | - | 2 | 1,216 | 18.00 | 0.50 | 0.00 | - | 31 | 606 |
| 3.50 | +0.80 | +29.63% | 1 | 882 | 19.00 | 0.75 | 0.00 | - | 16 | 1,132 |
| 2.65 | -0.10 | -3.64% | 94 | 4,369 | 20.00 | 1.10 | +0.03 | +2.80% | 83 | 725 |
| 2.15 | -0.09 | -4.02% | 8 | 3,679 | 21.00 | 1.55 | +0.03 | +1.97% | 104 | 3,319 |
| 0.80 | 0.00 | - | 150 | 8,411 | 25.00 | 4.15 | +0.99 | +31.33% | 5 | 492 |
| 0.23 | +0.03 | +15.00% | 27 | 3,660 | 30.00 | 8.50 | 0.00 | - | 1 | 11 |
| 0.15 | 0.00 | - | 5 | 819 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.