UK markets open in 3 hours 27 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,190.17 +427.14 (+2.40%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,327.00 +16.00 (+0.69%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,957.22 -1,894.94 (-3.96%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 3 | 4 | 3.00 | - | - | - | - | - |
| 14.23 | 0.00 | - | 1 | 11 | 5.00 | 0.09 | 0.00 | - | 1 | 9 |
| 11.12 | 0.00 | - | 1 | 201 | 8.00 | 0.08 | 0.00 | - | 5 | 128 |
| 8.85 | 0.00 | - | 6 | 663 | 10.00 | 0.10 | 0.00 | - | 300 | 2,696 |
| 6.38 | 0.00 | - | 10 | 1,163 | 13.00 | 0.47 | 0.00 | - | 4 | 6,064 |
| 4.97 | +0.17 | +3.54% | 41 | 3,823 | 15.00 | 0.98 | +0.06 | +6.52% | 11 | 4,415 |
| 4.00 | +0.40 | +11.11% | 8 | 9,421 | 17.00 | 1.75 | 0.00 | - | 26 | 1,976 |
| 2.50 | +0.20 | +8.70% | 27 | 7,511 | 20.00 | 3.20 | -0.06 | -1.84% | 6 | 1,289 |
| 1.76 | +0.02 | +1.15% | 147 | 7,753 | 22.00 | 4.40 | 0.00 | - | 10 | 184 |
| 1.19 | +0.04 | +3.48% | 22 | 5,519 | 25.00 | 7.00 | -0.10 | -1.41% | 11 | 76 |
| 0.84 | +0.02 | +2.44% | 5 | 4,330 | 27.00 | 8.90 | -3.08 | -25.71% | 1 | 0 |
| 0.50 | -0.08 | -13.79% | 6 | 3,548 | 30.00 | 12.32 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 622 | 32.00 | 16.51 | 0.00 | - | - | 0 |
| 0.34 | -0.01 | -2.86% | 51 | 4,696 | 35.00 | 20.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.