UK markets open in 1 hour 37 minutes
NIKKEI 225
38,268.18 -5.87 (-0.02%) HANG SENG
18,168.46 +405.43 (+2.28%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,324.50 +13.50 (+0.58%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,815.09 -2,120.34 (-4.42%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.14 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | 1 | 0 | 5.00 | 0.10 | 0.00 | - | 1 | 8 |
| 10.70 | 0.00 | - | 3 | 0 | 8.00 | 0.45 | 0.00 | - | 1 | 42 |
| 9.10 | 0.00 | - | 2 | 0 | 10.00 | 0.48 | 0.00 | - | 60 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 13.00 | 1.15 | 0.00 | - | 3 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 15.00 | 1.75 | 0.00 | - | 8 | 0 |
| 5.10 | 0.00 | - | 10 | 0 | 17.00 | 2.90 | 0.00 | - | 10 | 0 |
| 4.37 | 0.00 | - | 3 | 0 | 20.00 | 4.30 | 0.00 | - | 1 | 0 |
| 3.39 | 0.00 | - | 11 | 0 | 22.00 | 5.80 | 0.00 | - | 59 | 0 |
| 2.85 | 0.00 | - | 5 | 0 | 25.00 | 7.80 | 0.00 | - | 14 | 0 |
| 2.15 | 0.00 | - | 18 | 0 | 27.00 | 8.60 | 0.00 | - | 21 | 0 |
| 1.75 | 0.00 | - | 5 | 0 | 30.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 11 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.