UK markets open in 1 hour 5 minutes
NIKKEI 225
37,615.78 -844.30 (-2.20%) HANG SENG
17,260.17 +58.90 (+0.34%) CRUDE OIL
82.92 +0.11 (+0.13%) GOLD FUTURES
2,329.40 -9.00 (-0.38%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,501.26 -2,008.53 (-3.75%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00011000 | 2024-04-18 2:29PM EDT | 11.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAAS240517C00012000 | 2024-04-18 1:04PM EDT | 12.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAAS240517C00013000 | 2024-04-23 2:57PM EDT | 13.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAAS240517C00014000 | 2024-04-24 3:13PM EDT | 14.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAAS240517C00015000 | 2024-04-24 11:44AM EDT | 15.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| PAAS240517C00016000 | 2024-04-24 9:36AM EDT | 16.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| PAAS240517C00017000 | 2024-04-24 10:02AM EDT | 17.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PAAS240517C00018000 | 2024-04-24 3:40PM EDT | 18.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| PAAS240517C00019000 | 2024-04-24 3:56PM EDT | 19.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 980 | 0 | 3.13% |
| PAAS240517C00020000 | 2024-04-24 3:58PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,672 | 0 | 6.25% |
| PAAS240517C00021000 | 2024-04-24 3:00PM EDT | 21.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| PAAS240517C00022000 | 2024-04-24 3:00PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PAAS240517C00025000 | 2024-04-24 3:00PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAAS240517C00030000 | 2024-04-23 11:32AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00011000 | 2024-03-27 10:42AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PAAS240517P00012000 | 2024-04-05 1:58PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| PAAS240517P00013000 | 2024-04-18 10:55AM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAAS240517P00014000 | 2024-04-22 11:51AM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PAAS240517P00015000 | 2024-04-24 3:55PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PAAS240517P00016000 | 2024-04-24 12:34PM EDT | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PAAS240517P00017000 | 2024-04-24 3:36PM EDT | 17.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| PAAS240517P00018000 | 2024-04-24 12:35PM EDT | 18.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| PAAS240517P00019000 | 2024-04-24 12:35PM EDT | 19.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| PAAS240517P00020000 | 2024-04-24 10:55AM EDT | 20.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAAS240517P00021000 | 2024-04-24 10:50AM EDT | 21.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAAS240517P00022000 | 2024-04-22 12:27PM EDT | 22.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAAS240517P00025000 | 2024-04-22 9:30AM EDT | 25.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.