UK markets closed

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.16-0.44 (-2.24%)
At close: 04:00PM EDT
19.27 +0.11 (+0.57%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.320.00-1005.00-----
8.300.00--17.000.040.00-11
6.500.00-108.000.050.00-1015
10.000.00-21119.000.050.00-1032
6.830.00-13610.000.010.00-5154
8.630.00-153311.000.03-0.02-40.00%8840
8.30+1.20+16.90%131812.000.010.00-6782
5.99-0.12-1.96%81,22513.000.030.00-31,238
5.60+0.10+1.82%1203,79914.000.02-0.01-33.33%181,999
5.60+0.70+14.29%594,05915.000.03-0.03-50.00%51,780
3.05-0.45-12.86%1713,49016.000.05+0.03+150.00%21,336
2.04-0.93-31.31%1202,62317.000.07+0.01+16.67%2472,647
1.34-0.41-23.43%8725,96518.000.15+0.09+150.00%4761,590
0.65-0.23-26.14%9653,69419.000.42+0.17+68.00%1,0553,733
0.26-0.13-33.33%2,17212,10120.001.21+0.36+42.35%271121
0.14-0.01-6.67%2,6002,90821.001.97+0.32+19.39%59973
0.10+0.01+11.11%3,3293,14122.002.45-0.30-10.91%3416
0.10+0.05+100.00%227323.008.800.00-21
0.060.00-32224.00-----
0.050.00-110725.00-----
0.030.00-134830.00-----