UK markets close in 33 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.61-0.14 (-0.75%)
As of 10:56AM EST. Market open.
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.860.00--710.000.140.00-33
6.190.00-3312.000.050.00-40421
5.430.00-18213.000.030.00-1087
4.520.00-2414.000.060.00-6133
3.350.00-16315.000.050.00-1267
2.90+0.75+34.88%298316.000.120.00-751969
1.55-0.25-13.89%31,52417.000.150.00-11,616
0.93-0.27-22.50%341,68718.000.40+0.08+25.00%312,356
0.45-0.10-18.18%312,61819.000.95+0.23+31.94%4642,106
0.20-0.02-9.09%646,25620.001.36-0.54-28.42%105658
0.100.00-1081,36221.002.650.00-1477
0.050.00-1212922.003.62-0.15-3.98%299370
0.050.00-15623.004.300.00-1725
0.050.00-161824.005.600.00-2020
0.080.00-103525.00-----