Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 6 | 717 |
| 7.28 | 0.00 | - | 2 | 3 | 12.00 | 0.05 | 0.00 | - | 25 | 101 |
| 5.98 | 0.00 | - | 100 | 175 | 13.00 | 0.04 | 0.00 | - | 1 | 243 |
| 5.40 | +0.30 | +5.88% | 10 | 703 | 14.00 | 0.05 | 0.00 | - | 4 | 2,309 |
| 4.40 | +0.15 | +3.53% | 1 | 2,375 | 15.00 | 0.07 | +0.02 | +40.00% | 46 | 897 |
| 3.30 | +0.20 | +6.45% | 51 | 3,505 | 16.00 | 0.14 | -0.06 | -30.00% | 10 | 1,179 |
| 2.40 | -0.05 | -2.04% | 8 | 2,070 | 17.00 | 0.26 | -0.05 | -16.13% | 17 | 1,354 |
| 1.64 | -0.06 | -3.53% | 127 | 4,796 | 18.00 | 0.53 | -0.08 | -13.11% | 86 | 2,695 |
| 1.06 | -0.04 | -3.64% | 762 | 3,556 | 19.00 | 1.00 | -0.06 | -5.66% | 1,310 | 3,132 |
| 0.70 | -0.05 | -6.67% | 564 | 6,606 | 20.00 | 1.63 | -0.02 | -1.21% | 726 | 1,105 |
| 0.45 | -0.03 | -6.25% | 255 | 4,395 | 21.00 | 2.30 | +0.05 | +2.22% | 193 | 337 |
| 0.30 | -0.05 | -14.29% | 1,446 | 6,357 | 22.00 | 3.10 | -0.10 | -3.13% | 36 | 267 |
| 0.07 | -0.03 | -30.00% | 110 | 1,061 | 25.00 | 6.00 | 0.00 | - | 6 | 3 |
| 0.05 | +0.04 | +400.00% | 22 | 18 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.