Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EST. Market open.
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.86 | 0.00 | - | - | 7 | 10.00 | 0.14 | 0.00 | - | 3 | 3 |
| 6.19 | 0.00 | - | 3 | 3 | 12.00 | 0.05 | 0.00 | - | 40 | 421 |
| 5.43 | 0.00 | - | 18 | 2 | 13.00 | 0.03 | 0.00 | - | 10 | 87 |
| 4.52 | 0.00 | - | 2 | 4 | 14.00 | 0.06 | 0.00 | - | 6 | 133 |
| 3.35 | 0.00 | - | 1 | 63 | 15.00 | 0.05 | 0.00 | - | 1 | 267 |
| 2.90 | +0.75 | +34.88% | 2 | 983 | 16.00 | 0.12 | 0.00 | - | 751 | 969 |
| 1.55 | -0.25 | -13.89% | 3 | 1,524 | 17.00 | 0.15 | 0.00 | - | 1 | 1,616 |
| 0.93 | -0.27 | -22.50% | 34 | 1,687 | 18.00 | 0.40 | +0.08 | +25.00% | 31 | 2,356 |
| 0.45 | -0.10 | -18.18% | 31 | 2,618 | 19.00 | 0.95 | +0.23 | +31.94% | 464 | 2,106 |
| 0.20 | -0.02 | -9.09% | 64 | 6,256 | 20.00 | 1.36 | -0.54 | -28.42% | 105 | 658 |
| 0.10 | 0.00 | - | 108 | 1,362 | 21.00 | 2.65 | 0.00 | - | 1 | 477 |
| 0.05 | 0.00 | - | 12 | 129 | 22.00 | 3.62 | -0.15 | -3.98% | 299 | 370 |
| 0.05 | 0.00 | - | 1 | 56 | 23.00 | 4.30 | 0.00 | - | 17 | 25 |
| 0.05 | 0.00 | - | 16 | 18 | 24.00 | 5.60 | 0.00 | - | 20 | 20 |
| 0.08 | 0.00 | - | 10 | 35 | 25.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
