8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

21.47

+0.06

(+0.28%)

At close: 04:00PM EDT

21.50

+0.03

(+0.14%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
7.87	0.00	-	2	2	16.00	-	-	-	-	-
-	-	-	-	-	17.00	0.05	0.00	-	87	128
-	-	-	-	-	17.50	0.05	0.00	-	160	170
3.56	-1.04	-22.61%	1	145	18.00	0.06	0.00	-	5	32
-	-	-	-	-	18.50	0.05	0.00	-	-	-
3.92	0.00	-	1	61	19.00	0.11	+0.01	+10.00%	9	39
-	-	-	-	-	19.50	0.07	-0.08	-53.33%	27	-
2.71	0.00	-	3	10	20.00	0.10	-0.05	-33.33%	611	63
-	-	-	-	-	20.50	0.20	+0.02	+11.11%	103	25
0.84	-0.01	-1.18%	5	453	21.00	0.30	0.00	-	113	122
0.50	-0.15	-23.08%	9	-	21.50	0.52	-0.01	-1.89%	2	151
0.30	-0.06	-16.67%	19	211	22.00	0.85	0.00	-	1	206
0.18	-0.07	-28.00%	28	69	22.50	1.20	+0.15	+14.29%	35	227
0.12	-0.03	-20.00%	52	290	23.00	1.60	-0.02	-1.23%	22	62
0.09	0.00	-	10	113	23.50	0.69	0.00	-	13	29
0.07	-0.02	-22.22%	3	741	24.00	2.66	+0.22	+9.02%	15	19
0.05	0.00	-	3	23	24.50	3.00	0.00	-	1	16
0.05	0.00	-	39	191	25.00	1.85	0.00	-	30	38
0.05	0.00	-	1	9	25.50	-	-	-	-	-
0.20	0.00	-	1	2	26.00	2.60	0.00	-	-	1
0.07	0.00	-	1	11	26.50	-	-	-	-	-
0.05	0.00	-	5	9	27.00	4.40	0.00	-	5	5
0.06	0.00	-	10	10	28.50	-	-	-	-	-
0.05	0.00	-	11	14	29.00	-	-	-	-	-
0.05	0.00	-	-	83	29.50	-	-	-	-	-
0.10	0.00	-	-	1	30.00	-	-	-	-	-
0.05	0.00	-	1	1	31.00	-	-	-	-	-
0.05	0.00	-	1	73	35.00	-	-	-	-	-