Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00010000 | 2024-04-19 1:54PM EDT | 2024-06-21 | 9.20 | 6.70 | 10.40 | 0.00 | - | 1 | 166 | 128.71% |
| PAAS240719C00010000 | 2024-04-23 10:49AM EDT | 2024-07-19 | 8.65 | 6.60 | 9.90 | 0.00 | - | 2 | 21 | 191.31% |
| PAAS241018C00010000 | 2024-04-12 12:26PM EDT | 2024-10-18 | 9.80 | 6.40 | 10.10 | 0.00 | - | 3 | 94 | 137.11% |
| PAAS250117C00010000 | 2024-05-03 3:31PM EDT | 2025-01-17 | 8.40 | 7.30 | 9.90 | -0.10 | -1.18% | 1 | 668 | 58.40% |
| PAAS260116C00010000 | 2024-05-03 3:58PM EDT | 2026-01-16 | 9.00 | 8.60 | 9.20 | -0.15 | -1.64% | 3 | 261 | 52.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00010000 | 2024-04-12 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 163 | 108.40% |
| PAAS240719P00010000 | 2024-04-05 12:03PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 135 | 62.50% |
| PAAS241018P00010000 | 2024-04-09 2:32PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 25.00% |
| PAAS250117P00010000 | 2024-04-19 12:28PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 300 | 2,696 | 12.50% |
| PAAS260116P00010000 | 2024-05-01 2:57PM EDT | 2026-01-16 | 0.48 | 0.45 | 0.55 | 0.00 | - | 60 | 519 | 43.36% |
© 2024 Yahoo. All rights reserved.