UK markets open in 6 hours 35 minutes
NIKKEI 225
37,999.92 -274.13 (-0.72%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.31 +0.31 (+0.39%) GOLD FUTURES
2,334.30 +23.30 (+1.01%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,425.30 -1,788.21 (-3.71%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00011000 | 2024-04-18 2:29PM EDT | 2024-05-17 | 8.10 | 6.00 | 9.50 | 0.00 | - | - | 7 | 175.39% |
| PAAS240621C00011000 | 2024-04-15 3:25PM EDT | 2024-06-21 | 8.30 | 6.00 | 9.50 | 0.00 | - | 3 | 16 | 98.24% |
| PAAS240719C00011000 | 2024-04-05 10:26AM EDT | 2024-07-19 | 6.22 | 5.80 | 9.20 | 0.00 | - | 4 | 5 | 169.04% |
| PAAS241018C00011000 | 2024-04-04 12:01PM EDT | 2024-10-18 | 6.30 | 5.90 | 8.60 | 0.00 | - | 80 | 50 | 93.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00011000 | 2024-03-27 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 717 | 120.31% |
| PAAS240621P00011000 | 2024-04-19 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 142 | 119.73% |
| PAAS240719P00011000 | 2024-04-29 9:40AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.75 | 0.00 | - | 3 | 213 | 96.19% |
| PAAS241018P00011000 | 2024-04-09 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.55 | 0.00 | - | 3 | 228 | 60.06% |
© 2024 Yahoo. All rights reserved.