Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00012000 | 2024-04-18 1:04PM EDT | 2024-05-17 | 7.28 | 4.30 | 7.80 | 0.00 | - | 2 | 3 | 354.30% |
| PAAS240621C00012000 | 2024-04-19 1:03PM EDT | 2024-06-21 | 7.30 | 4.70 | 7.70 | 0.00 | - | 1 | 127 | 178.42% |
| PAAS240719C00012000 | 2024-04-04 10:34AM EDT | 2024-07-19 | 5.20 | 4.30 | 7.10 | 0.00 | - | 6 | 59 | 111.43% |
| PAAS241018C00012000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 7.00 | 4.90 | 7.90 | 0.00 | - | 2 | 45 | 102.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00012000 | 2024-04-05 1:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 101 | 124.22% |
| PAAS240621P00012000 | 2024-04-22 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 88 | 95.12% |
| PAAS240719P00012000 | 2024-05-03 12:11PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 389 | 61.72% |
| PAAS241018P00012000 | 2024-05-03 10:27AM EDT | 2024-10-18 | 0.18 | 0.10 | 0.20 | -0.01 | -5.26% | 100 | 1,275 | 46.78% |
© 2024 Yahoo. All rights reserved.