Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:13.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00013000 | 2024-04-30 1:30PM EDT | 2024-05-17 | 5.70 | 5.30 | 5.80 | 0.00 | - | 2 | 174 | 149.22% |
| PAAS240621C00013000 | 2024-04-29 12:23PM EDT | 2024-06-21 | 6.30 | 4.80 | 5.50 | 0.00 | - | 7 | 1,266 | 77.44% |
| PAAS240719C00013000 | 2024-04-30 10:28AM EDT | 2024-07-19 | 5.84 | 5.30 | 6.70 | 0.00 | - | 5 | 395 | 90.72% |
| PAAS241018C00013000 | 2024-04-25 2:53PM EDT | 2024-10-18 | 6.40 | 5.60 | 5.80 | 0.00 | - | 1 | 124 | 50.78% |
| PAAS250117C00013000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 6.20 | 5.90 | 6.20 | 0.00 | - | 1 | 1,164 | 51.03% |
| PAAS260116C00013000 | 2024-05-02 2:04PM EDT | 2026-01-16 | 7.25 | 6.90 | 7.20 | 0.00 | - | 4 | 357 | 51.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00013000 | 2024-04-18 10:55AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 50.00% |
| PAAS240621P00013000 | 2024-04-29 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 56 | 6,464 | 52.73% |
| PAAS240719P00013000 | 2024-04-29 10:22AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 84 | 785 | 69.92% |
| PAAS241018P00013000 | 2024-04-22 11:31AM EDT | 2024-10-18 | 0.33 | 0.20 | 0.30 | 0.00 | - | 1 | 843 | 44.24% |
| PAAS260116P00013000 | 2024-05-02 3:14PM EDT | 2026-01-16 | 1.20 | 1.20 | 1.30 | 0.00 | - | 7 | 544 | 41.09% |
© 2024 Yahoo. All rights reserved.