UK markets open in 3 hours 27 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,195.24 +432.21 (+2.43%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,327.40 +16.40 (+0.71%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,965.26 -1,886.46 (-3.94%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00014000 | 2024-04-26 2:46PM EDT | 2024-05-17 | 5.00 | 2.85 | 5.90 | 0.00 | - | 1 | 689 | 231.06% |
| PAAS240621C00014000 | 2024-04-23 2:57PM EDT | 2024-06-21 | 4.85 | 2.85 | 6.40 | 0.00 | - | 10 | 362 | 154.30% |
| PAAS240719C00014000 | 2024-04-29 12:20PM EDT | 2024-07-19 | 5.40 | 4.30 | 5.30 | 0.00 | - | 19 | 921 | 51.76% |
| PAAS241018C00014000 | 2024-04-24 3:47PM EDT | 2024-10-18 | 5.20 | 5.00 | 5.30 | 0.00 | - | 1 | 197 | 53.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00014000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 2,305 | 70.31% |
| PAAS240621P00014000 | 2024-05-01 11:59AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | +0.02 | +20.00% | 2 | 530 | 54.69% |
| PAAS240719P00014000 | 2024-04-26 10:14AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 885 | 46.00% |
| PAAS241018P00014000 | 2024-04-25 3:33PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | 0.00 | - | 40 | 626 | 44.09% |
© 2024 Yahoo. All rights reserved.