UK markets open in 4 hours 41 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,405.55 +198.42 (+1.09%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,310.40 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,674.86 +2,021.98 (+4.43%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00015000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 3.50 | 3.00 | 4.40 | -0.43 | -10.94% | 5 | 2,158 | 105.08% |
| PAAS240621C00015000 | 2024-05-02 9:45AM EDT | 2024-06-21 | 3.50 | 2.70 | 3.70 | -0.75 | -17.65% | 1 | 1,632 | 57.52% |
| PAAS240719C00015000 | 2024-05-02 2:48PM EDT | 2024-07-19 | 3.80 | 3.60 | 3.80 | -0.10 | -2.56% | 34 | 1,025 | 50.98% |
| PAAS241018C00015000 | 2024-05-02 2:46PM EDT | 2024-10-18 | 4.20 | 4.10 | 6.00 | -0.10 | -2.33% | 5 | 5,438 | 68.56% |
| PAAS250117C00015000 | 2024-05-02 12:57PM EDT | 2025-01-17 | 4.60 | 4.60 | 4.80 | -0.37 | -7.44% | 15 | 3,784 | 50.20% |
| PAAS260116C00015000 | 2024-05-01 1:04PM EDT | 2026-01-16 | 6.20 | 4.50 | 6.10 | 0.00 | - | 1 | 1,913 | 49.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00015000 | 2024-04-30 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 940 | 62.89% |
| PAAS240621P00015000 | 2024-05-01 3:34PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.20 | 0.00 | - | 16 | 2,352 | 49.22% |
| PAAS240719P00015000 | 2024-04-30 3:41PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.30 | 0.00 | - | 5 | 828 | 45.02% |
| PAAS241018P00015000 | 2024-05-01 1:28PM EDT | 2024-10-18 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 2,347 | 43.12% |
| PAAS250117P00015000 | 2024-05-02 1:35PM EDT | 2025-01-17 | 1.02 | 0.95 | 1.05 | +0.04 | +4.08% | 5 | 4,404 | 42.48% |
| PAAS260116P00015000 | 2024-04-29 3:32PM EDT | 2026-01-16 | 1.75 | 1.90 | 2.05 | 0.00 | - | 8 | 314 | 40.63% |
© 2024 Yahoo. All rights reserved.