Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240510C00016000 | 2024-05-02 12:17PM EDT | 2024-05-10 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| PAAS240517C00016000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3,434 | 0.00% |
| PAAS240524C00016000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PAAS240607C00016000 | 2024-05-03 3:41PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PAAS240621C00016000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 10 | 1,580 | 0.00% |
| PAAS240719C00016000 | 2024-04-30 10:11AM EDT | 2024-07-19 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1,980 | 0.00% |
| PAAS241018C00016000 | 2024-05-03 10:34AM EDT | 2024-10-18 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00016000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 1,399 | 25.00% |
| PAAS240607P00016000 | 2024-04-30 12:29PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| PAAS240621P00016000 | 2024-05-03 2:52PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 300 | 12.50% |
| PAAS240719P00016000 | 2024-05-03 10:21AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 316 | 6.25% |
| PAAS241018P00016000 | 2024-05-01 11:55AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 332 | 6.25% |
© 2024 Yahoo. All rights reserved.