UK markets closed

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.00-0.23 (-1.03%)
At close: 04:00PM EDT
22.01 +0.01 (+0.05%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:18.50
Callsfor7 June 2024
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240607P000185002024-05-24 9:46AM EDT2024-06-070.070.002.150.00-45219.14%
PAAS240621P000185002024-05-22 3:41PM EDT2024-06-210.160.000.100.00--1552.73%