UK markets open in 1 hour 48 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,316.40 +6.80 (+0.29%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,426.50 +1,719.25 (+3.76%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240503C00019000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PAAS240510C00019000 | 2024-05-02 1:50PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PAAS240517C00019000 | 2024-05-02 2:55PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 6.25% |
| PAAS240524C00019000 | 2024-04-30 1:54PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PAAS240607C00019000 | 2024-05-02 3:04PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PAAS240621C00019000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 3.13% |
| PAAS240719C00019000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| PAAS241018C00019000 | 2024-04-30 3:58PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240503P00019000 | 2024-05-02 2:50PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAAS240510P00019000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PAAS240517P00019000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| PAAS240621P00019000 | 2024-05-02 10:14AM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAAS240719P00019000 | 2024-05-02 11:04AM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PAAS241018P00019000 | 2024-04-30 1:00PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.