UK markets open in 2 hours 57 minutes
NIKKEI 225
38,258.82 -15.23 (-0.04%) HANG SENG
18,136.83 +373.80 (+2.10%) CRUDE OIL
79.43 +0.43 (+0.54%) GOLD FUTURES
2,328.00 +17.00 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,815.84 -2,223.90 (-4.63%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240503C00021000 | 2024-04-25 1:07PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 275.78% |
| PAAS240510C00021000 | 2024-04-30 2:41PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.15 | 0.00 | - | 3 | 10 | 62.89% |
| PAAS240517C00021000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 4,188 | 53.32% |
| PAAS240524C00021000 | 2024-04-26 12:07PM EDT | 2024-05-24 | 0.35 | 0.15 | 0.25 | 0.00 | - | 31 | 34 | 52.83% |
| PAAS240621C00021000 | 2024-05-01 10:21AM EDT | 2024-06-21 | 0.46 | 0.40 | 0.50 | -0.04 | -8.00% | 4 | 254 | 47.27% |
| PAAS240719C00021000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 0.85 | 0.65 | 0.75 | +0.10 | +13.33% | 29 | 661 | 46.29% |
| PAAS241018C00021000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 1.40 | 1.45 | 1.50 | 0.00 | - | 66 | 977 | 47.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00021000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 2.35 | 1.60 | 3.20 | -0.05 | -2.08% | 1 | 595 | 104.30% |
| PAAS240719P00021000 | 2024-04-24 9:44AM EDT | 2024-07-19 | 3.10 | 2.95 | 3.20 | 0.00 | - | 1 | 43 | 46.97% |
| PAAS241018P00021000 | 2024-05-01 10:25AM EDT | 2024-10-18 | 3.50 | 3.50 | 3.70 | -0.10 | -2.78% | 3 | 14 | 42.58% |
© 2024 Yahoo. All rights reserved.