UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.52 +0.41 (+0.52%) GOLD FUTURES
2,307.70 -0.90 (-0.04%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,116.27 +157.01 (+0.31%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240510C00023000 | 2024-04-25 2:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 221.09% |
| PAAS240524C00023000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.20 | 0.00 | 1.00 | +0.20 | - | - | 1 | 107.72% |
| PAAS240621C00023000 | 2024-05-01 1:21PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 110 | 51.66% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.