UK markets closed

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.89+0.12 (+0.61%)
At close: 04:00PM EDT
19.91 +0.02 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240621C000250002024-06-07 2:33PM EDT2024-06-210.040.000.300.00-7096,306121.48%
PAAS240628C000250002024-06-04 10:15AM EDT2024-06-280.050.000.550.00-10546101.56%
PAAS240705C000250002024-06-07 9:48AM EDT2024-07-050.110.001.950.00-230291132.62%
PAAS240712C000250002024-06-07 1:00PM EDT2024-07-120.140.050.150.00-405055.08%
PAAS240719C000250002024-06-14 3:04PM EDT2024-07-190.120.100.15+0.02+20.00%3517,65751.95%
PAAS240726C000250002024-06-14 1:41PM EDT2024-07-260.200.100.200.00-52153.52%
PAAS240802C000250002024-06-13 12:03PM EDT2024-08-020.190.100.450.00-151554.30%
PAAS241018C000250002024-06-14 3:00PM EDT2024-10-180.740.700.80+0.04+5.71%1264,81949.66%
PAAS250117C000250002024-06-14 12:38PM EDT2025-01-171.301.251.40-0.02-1.52%177,38149.07%
PAAS260116C000250002024-06-14 11:55AM EDT2026-01-163.073.103.30-0.11-3.46%221,45949.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240621P000250002024-05-22 10:23AM EDT2024-06-213.383.905.200.00-401107.81%
PAAS240628P000250002024-06-13 10:16AM EDT2024-06-285.103.705.800.00-712140.23%
PAAS240705P000250002024-06-10 9:44AM EDT2024-07-055.603.306.600.00--1162.89%
PAAS240719P000250002024-06-10 12:43PM EDT2024-07-195.233.705.300.00-413857.81%
PAAS241018P000250002024-06-13 3:53PM EDT2024-10-185.705.505.700.00-515743.95%
PAAS250117P000250002024-06-11 9:46AM EDT2025-01-176.015.906.200.00-14547643.46%
PAAS260116P000250002024-06-07 1:42PM EDT2026-01-167.207.007.400.00-1016139.36%