Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00026000 | 2024-06-13 12:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 176 | 96.09% |
| PAAS240628C00026000 | 2024-06-04 2:20PM EDT | 2024-06-28 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 36 | 151.95% |
| PAAS240705C00026000 | 2024-05-31 3:50PM EDT | 2024-07-05 | 0.20 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 101.17% |
| PAAS240712C00026000 | 2024-06-12 11:58AM EDT | 2024-07-12 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 131.35% |
| PAAS250117C00026000 | 2024-06-14 10:31AM EDT | 2025-01-17 | 1.05 | 1.10 | 1.20 | -0.07 | -6.25% | 91 | 460 | 49.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00026000 | 2024-05-31 11:59AM EDT | 2024-06-21 | 4.35 | 6.00 | 6.20 | 0.00 | - | 1 | 40 | 121.48% |
| PAAS240628P00026000 | 2024-06-13 10:00AM EDT | 2024-06-28 | 6.00 | 4.60 | 7.70 | 0.00 | - | 10 | 10 | 73.44% |
| PAAS250117P00026000 | 2024-06-06 11:18AM EDT | 2025-01-17 | 5.80 | 6.70 | 6.90 | 0.00 | - | 1 | 35 | 41.07% |
© 2024 Yahoo. All rights reserved.