UK markets closed

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.89+0.12 (+0.61%)
At close: 04:00PM EDT
19.91 +0.02 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240621C000260002024-06-13 12:43PM EDT2024-06-210.050.000.050.00-617696.09%
PAAS240628C000260002024-06-04 2:20PM EDT2024-06-280.100.001.350.00-236151.95%
PAAS240705C000260002024-05-31 3:50PM EDT2024-07-050.200.050.700.00-11101.17%
PAAS240712C000260002024-06-12 11:58AM EDT2024-07-120.100.002.200.00-12131.35%
PAAS250117C000260002024-06-14 10:31AM EDT2025-01-171.051.101.20-0.07-6.25%9146049.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240621P000260002024-05-31 11:59AM EDT2024-06-214.356.006.200.00-140121.48%
PAAS240628P000260002024-06-13 10:00AM EDT2024-06-286.004.607.700.00-101073.44%
PAAS250117P000260002024-06-06 11:18AM EDT2025-01-175.806.706.900.00-13541.07%