UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.60 -10.90 (-0.45%) DOW
39,882.97 +76.20 (+0.19%) Bitcoin GBP
54,578.29 -415.92 (-0.76%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:32.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00032000 | 2024-05-21 12:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | -0.09 | -64.29% | 10 | 53 | 97.36% |
| PAAS250117C00032000 | 2024-05-21 11:43AM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | -0.05 | -4.55% | 1 | 645 | 50.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS250117P00032000 | 2023-08-03 10:01AM EDT | 2025-01-17 | 16.51 | 15.10 | 16.10 | 0.00 | - | - | 0 | 118.82% |
© 2024 Yahoo. All rights reserved.