Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00035000 | 2024-05-28 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PAAS240719C00035000 | 2024-05-21 1:56PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PAAS241018C00035000 | 2024-05-28 1:35PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PAAS250117C00035000 | 2024-05-28 3:14PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| PAAS260116C00035000 | 2024-05-28 3:37PM EDT | 2026-01-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240719P00035000 | 2024-05-21 9:43AM EDT | 2024-07-19 | 12.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAAS250117P00035000 | 2024-05-24 10:24AM EDT | 2025-01-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.