Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240607C00005000 | 2024-05-02 11:55AM EDT | 2024-06-07 | 13.40 | 14.00 | 17.40 | -1.20 | -8.22% | 1 | 1 | 371.48% |
| PAAS250117C00005000 | 2024-04-11 1:19PM EDT | 2025-01-17 | 14.23 | 14.70 | 17.40 | 0.00 | - | 1 | 11 | 148.83% |
| PAAS260116C00005000 | 2024-05-09 2:02PM EDT | 2026-01-16 | 15.20 | 13.50 | 18.00 | 0.00 | - | 1 | 68 | 80.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00005000 | 2023-05-24 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 218.75% |
| PAAS250117P00005000 | 2023-10-20 1:25PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 96.88% |
| PAAS260116P00005000 | 2024-03-08 10:30AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 66.31% |
© 2024 Yahoo. All rights reserved.