Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets open in 40 minutes
NIKKEI 225
38,236.07
-37.98
(-0.10%)
HANG SENG
18,194.62
+431.59
(+2.43%)
CRUDE OIL
79.58
+0.58
(+0.73%)
GOLD FUTURES
2,324.40
+13.40
(+0.58%)
DOW
37,903.29
+87.37
(+0.23%)
Bitcoin GBP
45,851.50
-1,922.99
(-4.03%)
Money
Family finances
Who is the breadwinner in your family and does it matter?
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.57
+0.13
(+0.70%)
At close: 04:00PM EDT
18.68
+0.11
(+0.59%)
After hours:
08:00PM EDT
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
3 May 2024
10 May 2024
17 May 2024
24 May 2024
31 May 2024
7 June 2024
21 June 2024
19 July 2024
18 October 2024
17 January 2025
16 January 2026
In the money
Show
:
List
Straddle
Calls
3 May 2024
Puts
Last price
Change
% change
Volume
Open interest
Strike
Last price
Change
% change
Volume
Open interest
-
-
-
-
-
17.50
0.10
0.00
-
-
0
-
-
-
-
-
18.00
0.05
0.00
-
100
0
-
-
-
-
-
18.50
0.10
0.00
-
1
0
0.10
0.00
-
17
0
19.00
0.50
0.00
-
1
0
0.05
0.00
-
7
0
19.50
0.76
0.00
-
1
0
0.05
0.00
-
6
0
20.00
1.10
0.00
-
20
0
0.05
0.00
-
1
0
20.50
-
-
-
-
-
0.05
0.00
-
-
0
21.00
-
-
-
-
-
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.