UK markets open in 40 minutes

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.57+0.13 (+0.70%)
At close: 04:00PM EDT
18.68 +0.11 (+0.59%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.100.00--0
-----18.000.050.00-1000
-----18.500.100.00-10
0.100.00-17019.000.500.00-10
0.050.00-7019.500.760.00-10
0.050.00-6020.001.100.00-200
0.050.00-1020.50-----
0.050.00--021.00-----