Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.98 | 0.00 | - | 100 | 175 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 243 |
| 6.30 | -0.80 | -11.27% | 1 | 1,280 | 2024-06-21 | 0.10 | 0.00 | - | 50 | 6,502 |
| 6.36 | -0.04 | -0.62% | 1 | 404 | 2024-07-19 | 0.14 | 0.00 | - | 2 | 748 |
| 6.21 | 0.00 | - | 4 | 123 | 2024-10-18 | 0.29 | -0.06 | -17.14% | 550 | 344 |
| 6.84 | -0.06 | -0.87% | 1 | 1,195 | 2025-01-17 | 0.56 | 0.00 | - | 6 | 6,084 |
| 7.92 | 0.00 | - | 3 | 390 | 2026-01-16 | 1.20 | -0.05 | -4.00% | 11 | 512 |
© 2024 Yahoo. All rights reserved.