UK markets open in 2 hours 22 minutes
NIKKEI 225
37,101.67 -978.03 (-2.57%) HANG SENG
16,184.02 -201.85 (-1.23%) CRUDE OIL
84.74 +2.01 (+2.43%) GOLD FUTURES
2,401.60 +3.60 (+0.15%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,436.43 +560.00 (+1.12%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 53 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 4 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 24 | 0 |
| 5.85 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.45 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.