UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.92 -0.44 (-0.53%) GOLD FUTURES
2,334.80 -7.30 (-0.31%) DOW
38,451.29 -52.40 (-0.14%) Bitcoin GBP
51,523.70 -1,916.94 (-3.59%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:19.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | -0.08 | -10.39% | 964 | 4,841 | 2024-05-17 | 1.10 | -0.05 | -4.35% | 198 | 4,461 |
| 1.15 | -0.04 | -3.36% | 6 | 194 | 2024-06-21 | 1.45 | 0.00 | - | 1 | 52 |
| 1.44 | -0.08 | -5.26% | 3 | 635 | 2024-07-19 | 1.90 | 0.00 | - | 14 | 155 |
| 2.29 | 0.00 | - | 3 | 1,181 | 2024-10-18 | 2.35 | +0.21 | +9.81% | 10 | 1,095 |
© 2024 Yahoo. All rights reserved.