UK markets close in 18 minutes

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.36-0.12 (-1.00%)
As of 11:12AM EST. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240419C000100002024-02-14 12:52PM EST2024-04-192.552.103.500.00-303476.95%
PAAS240621C000100002024-02-27 3:40PM EST2024-06-212.762.502.700.00-1124446.29%
PAAS240719C000100002024-02-22 12:00PM EST2024-07-193.102.402.800.00-11246.39%
PAAS241018C000100002024-02-28 9:43AM EST2024-10-183.002.903.10-0.14-4.46%417546.78%
PAAS250117C000100002024-02-27 11:46AM EST2025-01-173.303.103.400.00-681948.05%
PAAS260116C000100002024-02-23 3:29PM EST2026-01-164.303.804.000.00-230344.07%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240315P000100002024-02-23 2:38PM EST2024-03-150.030.000.000.00-21,67625.00%
PAAS240419P000100002024-02-26 3:02PM EST2024-04-190.050.050.100.00-16945.70%
PAAS240621P000100002024-02-27 10:14AM EST2024-06-210.250.250.300.00-516444.24%
PAAS240719P000100002024-02-14 1:15PM EST2024-07-190.410.300.400.00-114444.73%
PAAS241018P000100002024-02-27 12:10PM EST2024-10-180.550.550.600.00-107642.19%
PAAS250117P000100002024-02-27 10:42AM EST2025-01-170.800.750.850.00-152,06042.97%
PAAS260116P000100002024-02-28 10:41AM EST2026-01-161.401.351.45+0.02+1.45%224940.72%