Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS241018C00010000 | 2024-06-17 3:28PM EDT | 2024-10-18 | 9.80 | 11.80 | 13.90 | 0.00 | - | 3 | 107 | 188.28% |
| PAAS250117C00010000 | 2024-07-22 3:49PM EDT | 2025-01-17 | 13.02 | 11.30 | 13.40 | 0.00 | - | 3 | 622 | 109.86% |
| PAAS260116C00010000 | 2024-07-25 11:15AM EDT | 2026-01-16 | 12.10 | 9.50 | 13.20 | 0.00 | - | 1 | 350 | 81.93% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS241018P00010000 | 2024-07-16 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.00 | 0.00 | - | 20 | 117 | 132.23% |
| PAAS250117P00010000 | 2024-07-22 1:22PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.70 | 0.00 | - | 55 | 2,460 | 84.57% |
| PAAS260116P00010000 | 2024-07-23 3:34PM EDT | 2026-01-16 | 0.33 | 0.10 | 1.70 | 0.00 | - | 10 | 1,644 | 63.14% |
© 2024 Yahoo. All rights reserved.