Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00010000 | 2024-04-19 1:54PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAAS240719C00010000 | 2024-04-23 10:49AM EDT | 2024-07-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAAS241018C00010000 | 2024-04-12 12:26PM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAAS250117C00010000 | 2024-04-24 12:38PM EDT | 2025-01-17 | 8.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAAS260116C00010000 | 2024-04-24 10:54AM EDT | 2026-01-16 | 9.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00010000 | 2024-04-12 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PAAS240719P00010000 | 2024-04-05 12:03PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PAAS241018P00010000 | 2024-04-09 2:32PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PAAS250117P00010000 | 2024-04-19 12:28PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| PAAS260116P00010000 | 2024-04-23 11:01AM EDT | 2026-01-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.