UK markets open in 5 hours 23 minutes
NIKKEI 225
37,890.55 -569.53 (-1.48%) HANG SENG
17,144.12 -57.15 (-0.33%) CRUDE OIL
82.76 -0.05 (-0.06%) GOLD FUTURES
2,330.40 -8.00 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,785.70 -1,751.29 (-3.27%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 1 | 166 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 163 |
| 8.65 | 0.00 | - | 2 | 21 | 2024-07-19 | 0.07 | 0.00 | - | 3 | 135 |
| 9.80 | 0.00 | - | 3 | 94 | 2024-10-18 | 0.10 | 0.00 | - | 10 | 117 |
| 8.87 | -0.12 | -1.33% | 5 | 663 | 2025-01-17 | 0.10 | 0.00 | - | 300 | 2,696 |
| 9.52 | +0.22 | +2.37% | 18 | 278 | 2026-01-16 | 0.54 | 0.00 | - | 5 | 312 |
© 2024 Yahoo. All rights reserved.