UK markets closed

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.85+0.22 (+1.74%)
At close: 04:00PM EST
12.85 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240315C000110002024-02-23 11:49AM EST2024-03-151.751.552.70+0.15+9.37%36480.86%
PAAS240419C000110002024-02-22 12:32PM EST2024-04-192.101.702.100.00-4827447.56%
PAAS240621C000110002024-02-23 2:48PM EST2024-06-212.272.202.35-0.23-9.20%18444.63%
PAAS240719C000110002024-02-08 10:50AM EST2024-07-192.652.352.500.00-1646.05%
PAAS241018C000110002024-02-22 10:03AM EST2024-10-182.652.702.850.00-1146.53%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240315P000110002024-02-22 12:56PM EST2024-03-150.050.000.100.00-528456.25%
PAAS240419P000110002024-02-23 10:05AM EST2024-04-190.210.150.20-0.02-8.70%763743.56%
PAAS240621P000110002024-02-22 9:34AM EST2024-06-210.450.350.450.00-21642.38%
PAAS240719P000110002024-02-20 3:12PM EST2024-07-190.550.450.550.00-218642.14%
PAAS241018P000110002024-02-22 3:39PM EST2024-10-180.800.750.850.00-353842.19%