UK markets closed

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.89-0.26 (-1.52%)
As of 03:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230421C000110002022-12-01 9:31AM EST2023-04-215.905.505.800.00-1230.00%
PAAS230721C000110002022-12-27 10:53AM EST2023-07-216.757.808.200.00-88123.88%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230421P000110002023-02-03 10:01AM EST2023-04-210.050.000.300.00-442367.38%
PAAS230721P000110002023-02-06 9:30AM EST2023-07-210.150.150.25-0.25-62.50%11751.86%