UK markets closed

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.88-0.27 (-1.57%)
As of 03:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230217C000120002023-02-03 3:04PM EST2023-02-175.204.805.100.00-13117.19%
PAAS230421C000120002023-02-06 10:27AM EST2023-04-215.104.905.10-1.36-21.05%307453.13%
PAAS230721C000120002023-01-18 9:36AM EST2023-07-217.505.205.400.00-3851.37%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230217P000120002023-01-12 9:47AM EST2023-02-170.050.000.050.00-4042196.88%
PAAS230421P000120002023-01-23 2:01PM EST2023-04-210.100.050.150.00-1,0001,19250.78%
PAAS230721P000120002023-02-06 9:30AM EST2023-07-210.250.200.35+0.05+25.00%117748.34%