Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS241018C00012000 | 2024-07-12 9:31AM EDT | 2024-10-18 | 11.81 | 9.30 | 11.50 | 0.00 | - | 2 | 44 | 130.57% |
| PAAS250117C00012000 | 2024-07-25 1:33PM EDT | 2025-01-17 | 9.77 | 9.40 | 11.60 | 0.00 | - | 5 | 5 | 94.04% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240816P00012000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| PAAS241018P00012000 | 2024-06-12 1:58PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.75 | 0.00 | - | 3 | 704 | 97.27% |
© 2024 Yahoo. All rights reserved.