UK markets open in 5 hours 34 minutes

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.15-0.49 (-2.16%)
At close: 04:00PM EDT
22.15 0.00 (0.00%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240621C000120002024-05-20 11:57AM EDT2024-06-2110.409.6012.300.00-344243.36%
PAAS240719C000120002024-05-22 11:11AM EDT2024-07-199.909.7012.300.00-255166.89%
PAAS241018C000120002024-05-17 3:55PM EDT2024-10-189.7010.2011.200.00-94486.52%
PAAS250117C000120002024-05-17 10:42AM EDT2025-01-179.789.0011.700.00-1151.56%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240621P000120002024-04-22 1:48PM EDT2024-06-210.050.000.000.00-1050.00%
PAAS240719P000120002024-05-03 12:11PM EDT2024-07-190.080.000.200.00-138995.31%
PAAS241018P000120002024-05-28 9:55AM EDT2024-10-180.050.050.750.00-1,00070478.81%