UK markets closed
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,222.16 -438.31 (-2.02%) CRUDE OIL
74.40 +1.01 (+1.38%) GOLD FUTURES
1,879.40 +2.80 (+0.15%) DOW
33,858.47 -67.54 (-0.20%) BTC-GBP
19,122.79 -47.34 (-0.25%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EST. Market open.
Strike:12.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230217C00012000 | 2023-02-03 3:04PM EST | 2023-02-17 | 5.20 | 4.80 | 5.10 | 0.00 | - | 1 | 3 | 117.19% |
| PAAS230421C00012000 | 2023-02-06 10:27AM EST | 2023-04-21 | 5.10 | 4.90 | 5.10 | -1.36 | -21.05% | 30 | 74 | 53.13% |
| PAAS230721C00012000 | 2023-01-18 9:36AM EST | 2023-07-21 | 7.50 | 5.20 | 5.40 | 0.00 | - | 3 | 8 | 51.37% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230217P00012000 | 2023-01-12 9:47AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 421 | 96.88% |
| PAAS230421P00012000 | 2023-01-23 2:01PM EST | 2023-04-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1,000 | 1,192 | 50.78% |
| PAAS230721P00012000 | 2023-02-06 9:30AM EST | 2023-07-21 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 1 | 177 | 48.34% |
© 2023 Yahoo. All rights reserved.
