Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00012000 | 2024-04-18 1:04PM EDT | 2024-05-17 | 7.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAAS240621C00012000 | 2024-04-19 1:03PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAAS240719C00012000 | 2024-04-04 10:34AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PAAS241018C00012000 | 2024-04-10 10:38AM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00012000 | 2024-04-05 1:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| PAAS240621P00012000 | 2024-04-22 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAAS240719P00012000 | 2024-04-22 1:50PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PAAS241018P00012000 | 2024-04-23 12:03PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.