UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,342.70 +4.30 (+0.18%) DOW
38,084.85 -376.07 (-0.98%) Bitcoin GBP
51,630.69 -269.05 (-0.52%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:12.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.28 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 25 | 101 |
| 7.30 | 0.00 | - | 1 | 127 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 88 |
| 5.20 | 0.00 | - | 6 | 59 | 2024-07-19 | 0.07 | 0.00 | - | 11 | 424 |
| 7.70 | 0.00 | - | 15 | 38 | 2024-10-18 | 0.19 | 0.00 | - | 110 | 1,275 |
© 2024 Yahoo. All rights reserved.