UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
82.89 +0.99 (+1.21%) GOLD FUTURES
2,340.00 -6.40 (-0.27%) DOW
38,478.85 +238.87 (+0.62%) Bitcoin GBP
53,552.43 +203.70 (+0.38%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00013000 | 2024-04-22 1:06PM EDT | 2024-05-17 | 5.19 | 5.50 | 5.70 | 0.00 | - | 13 | 175 | 71.09% |
| PAAS240621C00013000 | 2024-04-19 10:21AM EDT | 2024-06-21 | 6.30 | 5.60 | 5.70 | 0.00 | - | 1 | 1,279 | 54.88% |
| PAAS240719C00013000 | 2024-04-22 11:35AM EDT | 2024-07-19 | 5.40 | 5.70 | 5.90 | 0.00 | - | 2 | 402 | 58.59% |
| PAAS241018C00013000 | 2024-04-22 12:36PM EDT | 2024-10-18 | 5.70 | 6.00 | 6.10 | 0.00 | - | 2 | 125 | 51.76% |
| PAAS250117C00013000 | 2024-04-22 2:57PM EDT | 2025-01-17 | 6.07 | 6.30 | 6.40 | 0.00 | - | 34 | 1,182 | 50.73% |
| PAAS260116C00013000 | 2024-04-23 11:42AM EDT | 2026-01-16 | 7.40 | 7.20 | 7.50 | +0.40 | +5.71% | 34 | 378 | 51.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00013000 | 2024-04-18 10:55AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 243 | 68.75% |
| PAAS240621P00013000 | 2024-04-23 9:35AM EDT | 2024-06-21 | 0.16 | 0.05 | 0.20 | +0.08 | +100.00% | 10 | 6,479 | 60.74% |
| PAAS240719P00013000 | 2024-04-23 9:42AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.65 | +0.05 | +33.33% | 5 | 746 | 67.97% |
| PAAS241018P00013000 | 2024-04-22 11:31AM EDT | 2024-10-18 | 0.33 | 0.25 | 0.30 | 0.00 | - | 1 | 843 | 44.43% |
| PAAS250117P00013000 | 2024-04-22 2:57PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | 0.00 | - | 13 | 6,096 | 44.29% |
| PAAS260116P00013000 | 2024-04-22 11:20AM EDT | 2026-01-16 | 1.30 | 1.15 | 1.30 | 0.00 | - | 10 | 530 | 41.68% |
© 2024 Yahoo. All rights reserved.