Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00014000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 6.70 | 6.20 | 7.90 | 0.00 | - | 7 | 679 | 300.78% |
| PAAS240621C00014000 | 2024-05-09 2:56PM EDT | 2024-06-21 | 6.60 | 5.30 | 6.50 | 0.00 | - | 10 | 350 | 76.95% |
| PAAS240719C00014000 | 2024-05-09 1:52PM EDT | 2024-07-19 | 6.75 | 6.30 | 6.70 | +0.42 | +6.64% | 1 | 911 | 59.57% |
| PAAS241018C00014000 | 2024-05-09 3:03PM EDT | 2024-10-18 | 7.01 | 5.10 | 8.10 | 0.00 | - | 2 | 197 | 94.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00014000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,304 | 134.38% |
| PAAS240621P00014000 | 2024-05-03 12:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 532 | 70.31% |
| PAAS240719P00014000 | 2024-05-07 1:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 885 | 54.49% |
| PAAS241018P00014000 | 2024-05-09 12:16PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.25 | 0.00 | - | 14 | 611 | 44.92% |
© 2024 Yahoo. All rights reserved.