UK markets open in 1 hour 5 minutes
NIKKEI 225
38,547.64 -685.16 (-1.75%) HANG SENG
16,343.84 -256.62 (-1.55%) CRUDE OIL
86.06 +0.65 (+0.76%) GOLD FUTURES
2,402.20 +19.20 (+0.81%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,389.93 -2,179.22 (-4.15%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 15 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 18 | 0 |
| 5.30 | 0.00 | - | 39 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 5 | 0 |
| 5.26 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 6 | 0 |
| 5.16 | 0.00 | - | 967 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.45 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.