UK Markets closed
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,222.16 -438.31 (-2.02%) CRUDE OIL
74.45 +1.06 (+1.44%) GOLD FUTURES
1,882.10 +5.50 (+0.29%) DOW
33,891.02 -34.99 (-0.10%) BTC-GBP
19,129.56 +13.83 (+0.07%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240119C00015000 | 2022-08-11 10:21AM EST | 2024-01-19 | 5.60 | 5.40 | 5.70 | -1.90 | -25.33% | 253 | 769 | 73.39% |
Putsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240119P00015000 | 2022-08-11 12:53PM EST | 2024-01-19 | 2.40 | 2.35 | 2.45 | +0.45 | +23.08% | 105 | 1,227 | 53.76% |
© 2023 Yahoo. All rights reserved.
