UK markets open in 32 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,214.28 +13.01 (+0.08%) CRUDE OIL
82.97 +0.16 (+0.19%) GOLD FUTURES
2,329.60 -8.80 (-0.38%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,484.05 -1,889.84 (-3.54%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00015000 | 2024-04-24 11:44AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| PAAS240621C00015000 | 2024-04-23 1:39PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAAS240719C00015000 | 2024-04-24 1:07PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PAAS241018C00015000 | 2024-04-24 3:21PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAAS250117C00015000 | 2024-04-23 2:33PM EDT | 2025-01-17 | 4.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PAAS260116C00015000 | 2024-04-24 3:59PM EDT | 2026-01-16 | 6.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00015000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PAAS240621P00015000 | 2024-04-23 3:32PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PAAS240719P00015000 | 2024-04-23 10:15AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PAAS241018P00015000 | 2024-04-24 1:47PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PAAS250117P00015000 | 2024-04-23 2:20PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| PAAS260116P00015000 | 2024-04-24 10:52AM EDT | 2026-01-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.