UK Markets closed

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.01-0.14 (-0.82%)
At close: 04:00PM EST
17.09 +0.08 (+0.47%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240119C000150002022-08-11 10:21AM EST2024-01-195.605.405.70-1.90-25.33%25376973.39%
Putsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240119P000150002022-08-11 12:53PM EST2024-01-192.402.352.45+0.45+23.08%1051,22753.76%